S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3960.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03960000 | 2024-03-15 3:15PM EDT | 2024-06-28 | 1,222.47 | 1,196.30 | 1,213.00 | 0.00 | - | - | 1 | 72.01% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03960000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.50 | 0.00 | - | 100 | 0 | 42.73% |
| SPXW240531P03960000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 0 | 34.27% |
| SPXW240628P03960000 | 2024-05-01 9:39AM EDT | 2024-06-28 | 4.00 | 3.40 | 3.60 | 0.00 | - | 90 | 0 | 28.73% |
© 2024 Yahoo. All rights reserved.